NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17675.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17675000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| NDXP240506C17675000 | 2024-05-01 3:00PM EDT | 2024-05-06 | 150.17 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| NDXP240508C17675000 | 2024-05-01 3:18PM EDT | 2024-05-08 | 172.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDX240517C17675000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 162.20 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 1.56% |
| NDXP240524C17675000 | 2024-04-08 1:46PM EDT | 2024-05-24 | 808.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240607C17675000 | 2024-04-25 10:11AM EDT | 2024-06-07 | 316.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX240621C17675000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 587.73 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 0.78% |
| NDXP240628C17675000 | 2024-05-01 10:31AM EDT | 2024-06-28 | 418.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| NDX240719C17675000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 663.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| NDX240816C17675000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 769.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17675000 | 2024-05-01 3:17PM EDT | 2024-05-02 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240503P17675000 | 2024-04-29 2:32PM EDT | 2024-05-03 | 143.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| NDXP240510P17675000 | 2024-04-26 1:26PM EDT | 2024-05-10 | 200.13 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| NDX240517P17675000 | 2024-05-01 12:23PM EDT | 2024-05-17 | 455.50 | 0.00 | 0.00 | 0.00 | - | 26 | 200 | 0.00% |
| NDXP240524P17675000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 316.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240607P17675000 | 2024-04-26 12:23PM EDT | 2024-06-07 | 377.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX240621P17675000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 404.40 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| NDXP240628P17675000 | 2024-04-15 11:10AM EDT | 2024-06-28 | 413.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDX240719P17675000 | 2024-04-26 2:04PM EDT | 2024-07-19 | 492.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.